Curs valutar BNR

Curs valabil in data de 15 August 2018

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.1122-0.0023-0.21 %
AUDAUD 2.9670-0.0102-0.34 %
BGNBGN 2.3821-0.00090000000000012-0.04 %
BRLBRL 1.0519-0.0090999999999999-0.86 %
CADCAD 3.12000.00600000000000020.19 %
CHFCHF 4.12120.00600000000000020.15 %
CNYCNY 0.5934-0.0015999999999999-0.27 %
CZKCZK 0.1813-0.00010000000000002-0.06 %
DKKDKK 0.6250-0.00029999999999997-0.05 %
EGPEGP 0.2280-0.00059999999999999-0.26 %
EUREUR 4.6590-0.0017000000000005-0.04 %
GBPGBP 5.22280.00280000000000060.05 %
HRKHRK 0.6273-0.00019999999999998-0.03 %
100 HUFHUF 1.44090.00390.27 %
INRINR 0.0585-9.9999999999996E-5-0.17 %
100 JPYJPY 3.6817-0.0276-0.74 %
100 KRWKRW 0.36210.00150.42 %
MDLMDL 0.24790.00140.57 %
MXNMXN 0.21590.00311.46 %
NOKNOK 0.48890.000400000000000010.08 %
NZDNZD 2.69520.00230.09 %
PLNPLN 1.08350.00289999999999990.27 %
RSDRSD 0.039500 %
RUBRUB 0.06120.0011.66 %
SEKSEK 0.44930.00230.51 %
THBTHB 0.12290.000299999999999990.24 %
TRYTRY 0.6241 %
UAHUAH 0.1489-0.00070000000000001-0.47 %
USDUSD 4.0854-0.0083000000000002-0.2 %
XAUXAU 156.9480-1.4463-0.91 %
XDRXDR 5.6723-0.0102-0.18 %
ZARZAR 0.29050.00722.54 %