Curs valutar BNR

Curs valabil in data de 25 Septembrie 2017

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.0432-0.0075000000000001-0.71 %
AUDAUD 3.0533-0.0159-0.52 %
BGNBGN 2.3494-0.0019-0.08 %
BRLBRL 1.2211-0.011-0.89 %
CADCAD 3.1220-0.0039000000000002-0.12 %
CHFCHF 3.9559-0.0126-0.32 %
CNYCNY 0.5813-0.0042-0.72 %
CZKCZK 0.17640.000200000000000010.11 %
DKKDKK 0.6175-0.00059999999999993-0.1 %
EGPEGP 0.2170-0.0018-0.82 %
EUREUR 4.5950-0.0037000000000003-0.08 %
GBPGBP 5.1944-0.0151-0.29 %
HRKHRK 0.6139-0.00070000000000003-0.11 %
100 HUFHUF 1.48340.000399999999999960.03 %
INRINR 0.0592-0.0004-0.67 %
100 JPYJPY 3.4225-0.0104-0.3 %
100 KRWKRW 0.3384-0.0021-0.62 %
MDLMDL 0.21880.00160.74 %
MXNMXN 0.2153-0.0013-0.6 %
NOKNOK 0.4927-0.0011-0.22 %
NZDNZD 2.8065-0.0183-0.65 %
PLNPLN 1.07530.00240.22 %
RSDRSD 0.0385-0.0001-0.26 %
RUBRUB 0.06660.00010.15 %
SEKSEK 0.4821-0.00060000000000004-0.12 %
THBTHB 0.1158-0.00070000000000001-0.6 %
TRYTRY 1.0983 %
UAHUAH 0.1462-0.00090000000000001-0.61 %
USDUSD 3.8316-0.0277-0.72 %
XAUXAU 159.7366-1.1681-0.73 %
XDRXDR 5.4540-0.0244-0.45 %
ZARZAR 0.29060.00130.45 %