Curs valutar BNR

Curs valabil in data de 24 Jul 2017

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.0691-0.0114-1.06 %
AUDAUD 3.1134-0.0229-0.73 %
BGNBGN 2.33850.00429999999999970.18 %
BRLBRL 1.2582-0.002-0.16 %
CADCAD 3.1229-0.0179-0.57 %
CHFCHF 4.1326-0.0108-0.26 %
CNYCNY 0.5800-0.006-1.02 %
CZKCZK 0.17570.000299999999999990.17 %
DKKDKK 0.61500.00110.18 %
EGPEGP 0.2198-0.0018-0.81 %
EUREUR 4.57370.00829999999999930.18 %
GBPGBP 5.1086-0.0346-0.67 %
HRKHRK 0.61700.00110.18 %
100 HUFHUF 1.49880.00719999999999990.48 %
INRINR 0.0610-0.0006-0.97 %
100 JPYJPY 3.5158-0.0168-0.48 %
100 KRWKRW 0.3511-0.0012-0.34 %
MDLMDL 0.21920.00110.5 %
MXNMXN 0.2246-0.00040000000000001-0.18 %
NOKNOK 0.4889-0.0017-0.35 %
NZDNZD 2.92160.01010.35 %
PLNPLN 1.0809-0.0029000000000001-0.27 %
RSDRSD 0.03800.00020.53 %
RUBRUB 0.0667-0.00040000000000001-0.6 %
SEKSEK 0.4760-0.00090000000000001-0.19 %
THBTHB 0.1174-0.0004-0.34 %
TRYTRY 1.1111 %
UAHUAH 0.1514-0.0016-1.05 %
USDUSD 3.9269-0.0416-1.05 %
XAUXAU 157.4632-0.52520000000001-0.33 %
XDRXDR 5.5038-0.0321-0.58 %
ZARZAR 0.3034-0.0028-0.91 %