Curs valutar BNR

Curs valabil in data de 01 Aprilie 2020

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.19750.00950000000000010.8 %
AUDAUD 2.69730.01470.55 %
BGNBGN 2.4672-0.0021999999999998-0.09 %
BRLBRL 0.8468-0.0087-1.02 %
CADCAD 3.0901-0.0049000000000001-0.16 %
CHFCHF 4.5607-0.0049000000000001-0.11 %
CNYCNY 0.61970.00440000000000010.72 %
CZKCZK 0.1766-0.00059999999999999-0.34 %
DKKDKK 0.6461-0.00070000000000003-0.11 %
EGPEGP 0.27930.00270.98 %
EUREUR 4.8254-0.0042999999999997-0.09 %
GBPGBP 5.42300.01340.25 %
HRKHRK 0.6335-0.00030000000000008-0.05 %
100 HUFHUF 1.3462-0.0041-0.3 %
INRINR 0.05830.00050.87 %
100 JPYJPY 4.05530.00659999999999970.16 %
100 KRWKRW 0.35930.00320.9 %
MDLMDL 0.2399-0.0027-1.11 %
MXNMXN 0.1838-0.00060000000000002-0.33 %
NOKNOK 0.41910.00791.92 %
NZDNZD 2.6227-0.00059999999999993-0.02 %
PLNPLN 1.0614-0.0036-0.34 %
RSDRSD 0.041100 %
RUBRUB 0.05620.00132.37 %
SEKSEK 0.4358-0.0012-0.27 %
THBTHB 0.13410.00050.37 %
TRYTRY 0.6692 %
UAHUAH 0.15890.00352.25 %
USDUSD 4.39830.03460.79 %
XAUXAU 227.3269-0.1902-0.08 %
XDRXDR 6.00730.02490.42 %
ZARZAR 0.24580.00120.49 %