Curs valutar BNR

Curs valabil in data de 20 Ianuarie 2020

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.17000.00390.33 %
AUDAUD 2.96630.00239999999999970.08 %
BGNBGN 2.4435-0.00020000000000042-0.01 %
BRLBRL 1.02700.00129999999999990.13 %
CADCAD 3.29540.01020.31 %
CHFCHF 4.4485-0.00070000000000014-0.02 %
CNYCNY 0.62660.0040.64 %
CZKCZK 0.1901-0.00020000000000001-0.11 %
DKKDKK 0.639600 %
EGPEGP 0.27150.00110.41 %
EUREUR 4.7792-0.0002999999999993-0.01 %
GBPGBP 5.60740.0154000000000010.28 %
HRKHRK 0.64260.000399999999999960.06 %
100 HUFHUF 1.4251-0.0065999999999999-0.46 %
INRINR 0.06059.9999999999996E-50.17 %
100 JPYJPY 3.90230.00849999999999970.22 %
100 KRWKRW 0.37070.00150.41 %
MDLMDL 0.2454-0.0005-0.2 %
MXNMXN 0.22920.00140.61 %
NOKNOK 0.48340.000300000000000020.06 %
NZDNZD 2.84960.00220000000000020.08 %
PLNPLN 1.12870.000399999999999960.04 %
RSDRSD 0.040700 %
RUBRUB 0.07000.00060.86 %
SEKSEK 0.45330.000799999999999970.18 %
THBTHB 0.14140.000400000000000010.28 %
TRYTRY 0.7317 %
UAHUAH 0.1766-0.0008-0.45 %
USDUSD 4.29760.01450.34 %
XAUXAU 215.04760.933899999999990.44 %
XDRXDR 5.93540.0146999999999990.25 %
ZARZAR 0.29850.000900000000000010.3 %