Curs valutar BNR

Curs valabil in data de 20 Noiembrie 2019

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.1747-0.00029999999999997-0.03 %
AUDAUD 2.94200.00370000000000030.13 %
BGNBGN 2.44190.00150000000000010.06 %
BRLBRL 1.0229-0.0056-0.54 %
CADCAD 3.26660.00210.06 %
CHFCHF 4.3522-0.0064000000000002-0.15 %
CNYCNY 0.6143-0.00090000000000001-0.15 %
CZKCZK 0.18680.000399999999999980.21 %
DKKDKK 0.63910.000399999999999960.06 %
EGPEGP 0.26780.000299999999999970.11 %
EUREUR 4.77590.00300000000000010.06 %
GBPGBP 5.5810-0.012799999999999-0.23 %
HRKHRK 0.64160.000199999999999980.03 %
100 HUFHUF 1.42620.00269999999999990.19 %
INRINR 0.060100 %
100 JPYJPY 3.96460.00709999999999990.18 %
100 KRWKRW 0.3700-0.00040000000000001-0.11 %
MDLMDL 0.24620.00050.2 %
MXNMXN 0.2237-0.00059999999999999-0.27 %
NOKNOK 0.4732-0.0012-0.25 %
NZDNZD 2.76460.00180000000000020.07 %
PLNPLN 1.1132-9.9999999999989E-5-0.01 %
RSDRSD 0.04070.00010.25 %
RUBRUB 0.06770.00010.15 %
SEKSEK 0.44840.00050.11 %
THBTHB 0.14280.000100000000000020.07 %
TRYTRY 0.7549 %
UAHUAH 0.1784-0.00020000000000001-0.11 %
USDUSD 4.3145-0.0014000000000003-0.03 %
XAUXAU 203.30310.977100000000010.48 %
XDRXDR 5.9366-0.00089999999999968-0.02 %
ZARZAR 0.29280.000599999999999990.21 %