Curs valutar BNR

Curs valabil in data de 22 Ianuarie 2018

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.0341-0.002-0.19 %
AUDAUD 3.04460.00519999999999990.17 %
BGNBGN 2.38340.00510000000000010.21 %
BRLBRL 1.18460.00430000000000020.36 %
CADCAD 3.0592-0.0013000000000001-0.04 %
CHFCHF 3.97270.01190.3 %
CNYCNY 0.59370.00130.22 %
CZKCZK 0.18340.000200000000000010.11 %
DKKDKK 0.62590.00130.21 %
EGPEGP 0.2144-0.0005-0.23 %
EUREUR 4.66140.0100000000000010.21 %
GBPGBP 5.28140.01010.19 %
HRKHRK 0.62650.00089999999999990.14 %
100 HUFHUF 1.5077-9.9999999999989E-5-0.01 %
INRINR 0.059600 %
100 JPYJPY 3.43220.01260.37 %
100 KRWKRW 0.35650.000699999999999980.2 %
MDLMDL 0.225000 %
MXNMXN 0.20420.000700000000000010.34 %
NOKNOK 0.48430.000300000000000020.06 %
NZDNZD 2.7707-0.0063-0.23 %
PLNPLN 1.11670.000399999999999960.04 %
RSDRSD 0.03930.00010.26 %
RUBRUB 0.067100 %
SEKSEK 0.47420.000900000000000010.19 %
THBTHB 0.1191-0.0001-0.08 %
TRYTRY 1.0030 %
UAHUAH 0.13230.000200000000000010.15 %
USDUSD 3.7984-0.0070000000000001-0.18 %
XAUXAU 163.08200.40740.25 %
XDRXDR 5.48160.00340000000000010.06 %
ZARZAR 0.31210.00210.68 %