Curs valutar BNR

Curs valabil in data de 19 Noiembrie 2018

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.1211-0.0027999999999999-0.25 %
AUDAUD 2.9872-0.0112-0.37 %
BGNBGN 2.38470.000300000000000190.01 %
BRLBRL 1.0882-0.0027999999999999-0.26 %
CADCAD 3.12830.00820.26 %
CHFCHF 4.0856-0.015099999999999-0.37 %
CNYCNY 0.5923-0.0024-0.4 %
CZKCZK 0.1794-9.9999999999989E-5-0.06 %
DKKDKK 0.625000 %
EGPEGP 0.229900 %
EUREUR 4.66390.000399999999999960.01 %
GBPGBP 5.2762-0.0091000000000001-0.17 %
HRKHRK 0.6274-0.00060000000000004-0.1 %
100 HUFHUF 1.44900.00280000000000010.19 %
INRINR 0.057300 %
100 JPYJPY 3.6344-0.0050000000000003-0.14 %
100 KRWKRW 0.3638-0.0011-0.3 %
MDLMDL 0.2415-0.0011-0.45 %
MXNMXN 0.2028-9.9999999999989E-5-0.05 %
NOKNOK 0.48540.000199999999999980.04 %
NZDNZD 2.8012-0.0088999999999997-0.32 %
PLNPLN 1.0838-0.0017999999999998-0.17 %
RSDRSD 0.039500 %
RUBRUB 0.06230.00040.65 %
SEKSEK 0.45440.000300000000000020.07 %
THBTHB 0.1250-9.9999999999989E-5-0.08 %
TRYTRY 0.7682 %
UAHUAH 0.1479-0.0008-0.54 %
USDUSD 4.1179-0.010400000000001-0.25 %
XAUXAU 160.97050.253699999999980.16 %
XDRXDR 5.6911-0.0095000000000001-0.17 %
ZARZAR 0.28960.000700000000000030.24 %