Curs valutar BNR

Curs valabil in data de 30 Martie 2020

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.1949-0.0068999999999999-0.57 %
AUDAUD 2.66860.0291.1 %
BGNBGN 2.4712-0.00059999999999993-0.02 %
BRLBRL 0.8737-0.003-0.34 %
CADCAD 3.1169-0.0093000000000001-0.3 %
CHFCHF 4.56160.01620.36 %
CNYCNY 0.6189-0.0044999999999999-0.72 %
CZKCZK 0.17760.00221.25 %
DKKDKK 0.64770.000400000000000070.06 %
EGPEGP 0.2787-0.0016-0.57 %
EUREUR 4.8332-0.0013000000000005-0.03 %
GBPGBP 5.37590.10271.95 %
HRKHRK 0.6349-0.00039999999999996-0.06 %
100 HUFHUF 1.36560.00659999999999990.49 %
INRINR 0.058700 %
100 JPYJPY 4.03570.01970.49 %
100 KRWKRW 0.3599-0.00080000000000002-0.22 %
MDLMDL 0.2444-0.004-1.61 %
MXNMXN 0.18830.00432.34 %
NOKNOK 0.41630.000699999999999980.17 %
NZDNZD 2.61360.02370.92 %
PLNPLN 1.06560.00970.92 %
RSDRSD 0.041100 %
RUBRUB 0.0563-0.0002-0.35 %
SEKSEK 0.43980.0010.23 %
THBTHB 0.1347-0.00040000000000001-0.3 %
TRYTRY 0.6816 %
UAHUAH 0.1563-0.00040000000000001-0.26 %
USDUSD 4.3890-0.0253-0.57 %
XAUXAU 228.9056-0.3826-0.17 %
XDRXDR 5.9979-0.0085000000000006-0.14 %
ZARZAR 0.2503-0.0023-0.91 %