Curs valutar BNR

Curs valabil in data de 18 Jul 2018

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.0804-0.0024-0.22 %
AUDAUD 2.9464-0.0119-0.4 %
BGNBGN 2.38120.00120000000000030.05 %
BRLBRL 1.0283-0.0047999999999999-0.46 %
CADCAD 3.0243-0.0014999999999996-0.05 %
CHFCHF 3.99350.01540.39 %
CNYCNY 0.5940-0.002-0.34 %
CZKCZK 0.18010.000100000000000020.06 %
DKKDKK 0.62480.000400000000000070.06 %
EGPEGP 0.2218-0.0005-0.22 %
EUREUR 4.65720.00219999999999930.05 %
GBPGBP 5.2603-0.0154-0.29 %
HRKHRK 0.63000.000600000000000040.1 %
100 HUFHUF 1.4421-0.0036-0.25 %
INRINR 0.05810.00020.35 %
100 JPYJPY 3.5318-0.0059999999999998-0.17 %
100 KRWKRW 0.3523-0.00069999999999998-0.2 %
MDLMDL 0.2380-0.002-0.83 %
MXNMXN 0.2096-0.0019-0.9 %
NOKNOK 0.4909-0.00040000000000001-0.08 %
NZDNZD 2.71090.01380.51 %
PLNPLN 1.08290.00180.17 %
RSDRSD 0.03950.00010.25 %
RUBRUB 0.0635-0.0005-0.78 %
SEKSEK 0.45190.00190.42 %
THBTHB 0.1193-0.00019999999999999-0.17 %
TRYTRY 0.8198 %
UAHUAH 0.1514-0.00039999999999998-0.26 %
USDUSD 3.9685-0.0088999999999997-0.22 %
XAUXAU 158.6692-0.4324-0.27 %
XDRXDR 5.5894-0.0084999999999997-0.15 %
ZARZAR 0.2994-0.0019-0.63 %