Curs valutar BNR

Curs valabil in data de 26 Martie 2019

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.14380.000699999999999920.06 %
AUDAUD 2.9790-0.0013999999999998-0.05 %
BGNBGN 2.43060.00150000000000010.06 %
BRLBRL 1.0752-0.0319-2.88 %
CADCAD 3.1324-0.0061-0.19 %
CHFCHF 4.22840.00969999999999960.23 %
CNYCNY 0.62580.000300000000000080.05 %
CZKCZK 0.1846-0.00030000000000002-0.16 %
DKKDKK 0.63690.000299999999999970.05 %
EGPEGP 0.243300 %
EUREUR 4.75380.00290000000000030.06 %
GBPGBP 5.53440.01720.31 %
HRKHRK 0.64090.000400000000000070.06 %
100 HUFHUF 1.5008-0.0031000000000001-0.21 %
INRINR 0.06109.9999999999996E-50.16 %
100 JPYJPY 3.81250.01150.3 %
100 KRWKRW 0.37070.000399999999999960.11 %
MDLMDL 0.24370.00120.49 %
MXNMXN 0.2198-0.0016-0.72 %
NOKNOK 0.4923-0.00069999999999998-0.14 %
NZDNZD 2.88940.00210.07 %
PLNPLN 1.1059-0.0010999999999999-0.1 %
RSDRSD 0.040300 %
RUBRUB 0.065400 %
SEKSEK 0.45520.00120.26 %
THBTHB 0.13300.00050.38 %
TRYTRY 0.7421 %
UAHUAH 0.1560-0.00020000000000001-0.13 %
USDUSD 4.20130.00249999999999950.06 %
XAUXAU 177.89450.718799999999990.41 %
XDRXDR 5.85180.00589999999999960.1 %
ZARZAR 0.2911-0.0017-0.58 %