Curs valutar BNR

Curs valabil in data de 24 Ianuarie 2020

ValutaSimbolRONVariatiaVariatia %
AEDAED 1.17350.000199999999999980.02 %
AUDAUD 2.96060.01090.37 %
BGNBGN 2.44350.000299999999999740.01 %
BRLBRL 1.03040.00740000000000010.72 %
CADCAD 3.2738-0.0244-0.74 %
CHFCHF 4.44870.0108999999999990.25 %
CNYCNY 0.6217-0.0025999999999999-0.42 %
CZKCZK 0.1899-0.00019999999999998-0.11 %
DKKDKK 0.639500 %
EGPEGP 0.2730-0.00019999999999998-0.07 %
EUREUR 4.77900.000399999999999960.01 %
GBPGBP 5.65860.02910.52 %
HRKHRK 0.6420-0.00049999999999994-0.08 %
100 HUFHUF 1.4187-0.0057-0.4 %
INRINR 0.0604-9.9999999999996E-5-0.17 %
100 JPYJPY 3.93370.0150.38 %
100 KRWKRW 0.3694-0.00069999999999998-0.19 %
MDLMDL 0.2442-0.00020000000000001-0.08 %
MXNMXN 0.23010.000299999999999990.13 %
NOKNOK 0.4799-0.00070000000000003-0.15 %
NZDNZD 2.84220.00160000000000030.06 %
PLNPLN 1.1255-0.0026000000000002-0.23 %
RSDRSD 0.04070.00010.25 %
RUBRUB 0.06969.9999999999989E-50.14 %
SEKSEK 0.45370.000400000000000010.09 %
THBTHB 0.1413-0.00059999999999999-0.42 %
TRYTRY 0.7288 %
UAHUAH 0.1756-0.0014-0.79 %
USDUSD 4.31010.000600000000000380.01 %
XAUXAU 215.3851-0.58799999999999-0.27 %
XDRXDR 5.94580.00210000000000040.04 %
ZARZAR 0.30010.00230.77 %